銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.48	192.46	192.50	1.44	0.75 %	42,278,044	08:39:15
AMD	Advanced Micro Devices	164.94	164.91	164.94	-1.39	-0.84 %	29,977,875	08:41:51
AMZN	Amazon.com	183.00	182.95	183.00	-0.54	-0.29 %	50,832,983	08:40:46
AXP	American Express	243.08	0.00	0.00	0.78	0.32 %	1,825,925	08:18:42
BA	Boeing	184.98	0.00	0.00	-1.63	-0.87 %	4,347,218	08:34:24
BABA	Alibaba	85.989	0.00	0.00	-2.29	-2.60 %	16,504,011	08:36:47
BAC	Bank of America	39.55	0.00	0.00	0.73	1.88 %	31,798,636	08:40:29
COIN	Coinbase Global	229.20	229.00	229.20	4.01	1.78 %	10,698,877	08:41:20
CRM	Salesforce	283.76	0.00	0.00	-3.31	-1.15 %	3,489,522	08:31:32
DIS	Walt Disney	103.0301	0.00	0.00	0.1301	0.13 %	7,331,546	08:31:55
DOW	Dow	58.91	0.00	0.00	-0.33	-0.56 %	2,252,889	07:18:36
GOOGL	Alphabet	178.15	178.01	178.16	1.23	0.70 %	16,800,443	08:40:47
GS	Goldman Sachs	470.41	0.00	0.00	7.47	1.61 %	2,762,679	07:50:54
HD	Home Depot	335.71	0.00	0.00	-2.11	-0.62 %	4,275,070	08:41:13
IBM	International Business M...	173.25	0.00	0.00	3.33	1.96 %	6,459,764	08:27:59
INTC	Intel	31.765	31.76	31.77	-0.335	-1.04 %	42,970,983	08:41:48
IWM	iShares Russell 2000	208.49	0.00	0.00	-0.05	-0.02 %	13,575,308	08:41:58
JNJ	Johnson and Johnson	151.14	0.00	0.00	-0.13	-0.09 %	5,491,181	07:41:53
JPM	JP Morgan Chase	199.64	0.00	0.00	4.06	2.08 %	14,419,772	08:36:50
KO	Coca Cola	62.91	0.00	0.00	0.34	0.54 %	9,848,842	08:19:24
MCD	McDonalds	266.27	0.00	0.00	-1.60	-0.60 %	2,362,437	08:32:52
META	Meta Platforms	464.50	464.50	464.50	-4.34	-0.93 %	11,740,170	08:41:04
MRK	Merck	131.06	0.00	0.00	0.07	0.05 %	6,254,666	08:05:55
MSFT	Microsoft	430.00	429.60	430.34	4.66	1.10 %	21,449,615	08:40:29
MU	Micron Technology	127.50	127.50	127.75	-1.50	-1.16 %	15,716,760	08:38:23
NKE	Nike	92.68	0.00	0.00	0.91	0.99 %	7,808,599	08:30:19
ORCL	Oracle	124.76	0.00	0.00	0.24	0.19 %	5,548,800	08:13:17
PYPL	PayPal	64.11	64.10	64.20	-0.66	-1.02 %	6,575,556	08:22:45
QCOM	QUALCOMM	201.18	201.00	201.19	3.42	1.73 %	11,539,002	08:33:35
QQQ	Invesco QQQ Trust Series 1	456.06	456.06	456.09	1.15	0.25 %	23,195,070	08:41:52
SOXL	Direxion Daily Semicondu...	48.1199	0.00	0.00	-0.1301	-0.27 %	36,394,350	08:41:33
SPY	SPDR S&P 500	531.45	0.00	0.00	1.39	0.26 %	32,123,941	08:41:54
TRV	The Travelers Companies	216.25	0.00	0.00	0.65	0.30 %	774,929	07:28:06
TSLA	Tesla	185.20	184.93	185.20	10.25	5.86 %	115,191,331	08:42:01
V	Visa	276.20	0.00	0.00	-2.34	-0.84 %	6,578,136	08:26:27
VZ	Verizon Communications	39.62	0.00	0.00	-0.50	-1.25 %	18,325,517	08:38:15
WBA	Walgreens Boots Alliance	16.79	16.75	16.78	-1.03	-5.78 %	25,070,200	08:41:51
XOM	Exxon Mobil	117.84	0.00	0.00	-0.83	-0.70 %	14,476,541	08:32:59